Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.29	36.42	35.13	35.27	273,438	+0.02(+0.06%)
May 27, 2021	34.61	35.68	34.04	35.25	531,070	+1.06(+3.10%)
May 26, 2021	33.83	34.62	33.55	34.19	174,831	+0.65(+1.94%)
May 25, 2021	34.24	34.46	33.51	33.54	304,300	-0.78(-2.27%)
May 24, 2021	35.29	35.99	34.18	34.32	196,679	-0.80(-2.28%)
May 21, 2021	35.86	36.09	35.07	35.12	334,946	-0.41(-1.15%)
May 20, 2021	35.28	35.72	34.88	35.53	152,734	+0.46(+1.31%)
May 19, 2021	35.00	35.53	34.65	35.07	315,153	-0.37(-1.04%)
May 18, 2021	35.00	36.42	34.80	35.44	129,723	+0.70(+2.01%)
May 17, 2021	35.80	36.47	34.66	34.74	141,410	-1.40(-3.87%)
May 14, 2021	35.81	36.77	35.15	36.14	338,999	+0.85(+2.41%)
May 13, 2021	34.95	35.73	34.30	35.29	385,140	+0.48(+1.38%)
May 12, 2021	35.47	35.82	34.71	34.81	320,170	-0.97(-2.71%)
May 11, 2021	34.51	36.29	34.51	35.78	502,385	-0.22(-0.61%)
May 10, 2021	36.13	36.77	35.20	36.00	718,714	-0.27(-0.74%)
May 07, 2021	35.34	36.47	34.55	36.27	580,420	+1.59(+4.58%)
May 06, 2021	33.78	34.79	31.51	34.68	638,400	+2.22(+6.84%)
May 05, 2021	32.79	34.07	32.01	32.46	258,374	-0.62(-1.87%)
May 04, 2021	33.78	34.72	32.93	33.08	325,233	-1.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.