Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.67	11.71	10.90	11.13	858,249	-0.17(-1.50%)
May 27, 2016	11.25	11.30	11.30	11.30	154,700	+0.00(+0.00%)
May 26, 2016	11.48	11.49	11.20	11.30	216,206	-0.20(-1.74%)
May 25, 2016	11.38	11.71	11.32	11.50	201,707	+0.11(+0.97%)
May 24, 2016	11.48	11.59	11.25	11.39	190,467	-0.13(-1.13%)
May 23, 2016	11.53	12.11	11.42	11.52	283,217	-0.08(-0.69%)
May 20, 2016	11.56	11.76	11.38	11.60	186,893	+0.00(+0.00%)
May 19, 2016	11.70	11.88	11.40	11.60	168,714	-0.13(-1.11%)
May 18, 2016	11.85	12.06	11.61	11.73	259,202	-0.21(-1.76%)
May 17, 2016	12.15	12.49	11.76	11.94	233,474	-0.26(-2.13%)
May 16, 2016	12.22	12.64	12.00	12.20	223,562	-0.07(-0.57%)
May 13, 2016	11.96	12.29	11.85	12.27	289,604	+0.18(+1.49%)
May 12, 2016	12.98	13.28	11.99	12.09	447,227	-0.80(-6.21%)
May 11, 2016	12.73	13.27	12.51	12.89	293,773	+0.01(+0.08%)
May 10, 2016	12.00	13.73	11.60	12.88	732,428	-0.04(-0.31%)
May 09, 2016	12.55	13.15	12.33	12.92	346,796	+0.33(+2.62%)
May 06, 2016	11.39	12.68	11.33	12.59	373,507	+1.25(+11.02%)
May 05, 2016	11.47	11.50	10.88	11.34	576,491	-0.05(-0.44%)
May 04, 2016	12.15	12.44	11.37	11.39	310,884	-0.61(-5.08%)
May 03, 2016	12.62	13.27	11.99	12.00	254,069	-0.81(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.