Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.00	67.52	65.37	67.43	895,700	+0.35(+0.52%)
May 28, 2020	67.39	68.36	66.60	67.08	772,508	+0.35(+0.52%)
May 27, 2020	65.72	66.78	63.28	66.73	1,013,286	+2.33(+3.62%)
May 26, 2020	68.10	68.78	64.18	64.40	902,565	-1.58(-2.39%)
May 22, 2020	64.73	66.48	63.63	65.98	698,300	+1.65(+2.56%)
May 21, 2020	63.75	64.33	61.36	64.33	911,865	+0.67(+1.05%)
May 20, 2020	64.30	65.27	63.25	63.66	581,521	+0.80(+1.27%)
May 19, 2020	65.47	66.36	62.84	62.86	647,441	-2.38(-3.65%)
May 18, 2020	66.15	68.46	64.26	65.24	1,131,762	+0.58(+0.90%)
May 15, 2020	61.96	64.89	61.40	64.66	691,300	+2.59(+4.17%)
May 14, 2020	59.45	62.76	58.28	62.07	895,832	+1.45(+2.39%)
May 13, 2020	62.75	62.85	58.85	60.62	976,293	-2.26(-3.59%)
May 12, 2020	64.78	65.86	62.88	62.88	774,888	-1.80(-2.78%)
May 11, 2020	61.99	65.46	61.76	64.68	889,242	+2.43(+3.90%)
May 08, 2020	64.49	64.60	61.92	62.25	813,600	-1.59(-2.49%)
May 07, 2020	65.92	66.08	63.60	63.84	622,238	-0.93(-1.44%)
May 06, 2020	64.43	66.72	63.12	64.77	1,047,930	+0.62(+0.97%)
May 05, 2020	62.20	65.79	61.72	64.15	1,064,604	+2.75(+4.48%)
May 04, 2020	60.61	62.82	59.71	61.40	1,336,116	+0.92(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.