Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	201.86	205.59	199.64	204.00	646,590	+2.65(+1.32%)
May 27, 2021	189.82	202.49	187.07	201.35	1,757,152	+12.07(+6.38%)
May 26, 2021	186.87	190.59	184.77	189.28	567,587	+1.35(+0.72%)
May 25, 2021	185.11	189.57	182.71	187.93	417,038	+2.69(+1.45%)
May 24, 2021	181.83	188.96	181.76	185.24	373,739	+4.38(+2.42%)
May 21, 2021	184.81	186.00	180.85	180.86	346,479	-1.44(-0.79%)
May 20, 2021	178.01	183.72	176.46	182.30	504,128	+5.82(+3.30%)
May 19, 2021	173.58	179.60	172.85	176.48	601,495	-3.81(-2.11%)
May 18, 2021	179.68	190.98	176.75	180.29	1,316,233	+5.29(+3.02%)
May 17, 2021	177.47	179.19	172.46	175.00	518,629	-4.27(-2.38%)
May 14, 2021	174.30	180.40	174.30	179.27	469,244	+6.23(+3.60%)
May 13, 2021	181.87	183.71	171.21	173.04	747,627	-6.79(-3.78%)
May 12, 2021	180.48	184.38	178.66	179.83	764,914	-6.83(-3.66%)
May 11, 2021	175.00	191.47	174.14	186.66	694,303	+4.65(+2.55%)
May 10, 2021	190.45	192.58	181.00	182.01	847,224	-10.44(-5.42%)
May 07, 2021	195.52	200.37	192.03	192.45	682,480	-1.20(-0.62%)
May 06, 2021	199.03	199.95	189.46	193.65	828,458	-8.10(-4.01%)
May 05, 2021	199.67	205.95	196.00	201.75	770,071	+4.45(+2.26%)
May 04, 2021	200.00	202.32	193.47	197.30	830,828	-5.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.