Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.80	83.81	78.84	80.38	1,526,744	-3.60(-4.29%)
May 27, 2022	81.25	85.00	80.84	83.98	601,241	+3.79(+4.73%)
May 26, 2022	76.00	80.69	74.95	80.19	523,480	+4.60(+6.09%)
May 25, 2022	73.38	75.99	72.60	75.59	445,554	+2.00(+2.72%)
May 24, 2022	75.74	75.80	72.49	73.59	341,682	-3.49(-4.53%)
May 23, 2022	74.86	77.74	73.36	77.08	447,602	+2.38(+3.19%)
May 20, 2022	75.57	76.98	70.32	74.70	588,525	+0.65(+0.88%)
May 19, 2022	69.74	76.40	69.57	74.05	714,171	+4.32(+6.20%)
May 18, 2022	70.00	71.79	68.40	69.73	472,038	-1.96(-2.73%)
May 17, 2022	67.80	72.07	67.21	71.69	427,405	+4.99(+7.48%)
May 16, 2022	65.49	68.84	64.22	66.70	520,101	+1.46(+2.24%)
May 13, 2022	61.35	66.34	61.35	65.24	790,843	+4.50(+7.41%)
May 12, 2022	56.88	61.43	56.51	60.74	686,984	+2.80(+4.83%)
May 11, 2022	61.25	63.11	56.81	57.94	750,776	-3.49(-5.68%)
May 10, 2022	64.91	67.84	57.23	61.43	992,591	-1.41(-2.24%)
May 09, 2022	70.70	72.26	62.31	62.84	1,007,541	-10.33(-14.12%)
May 06, 2022	79.77	79.78	72.58	73.17	687,560	-7.03(-8.77%)
May 05, 2022	80.78	81.67	78.18	80.20	560,893	-1.80(-2.20%)
May 04, 2022	83.41	83.86	77.52	82.00	628,657	-1.77(-2.11%)
May 03, 2022	82.06	83.95	80.82	83.77	536,047	+2.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.