Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.94	69.54	67.44	69.38	688,454	+1.15(+1.69%)
May 05, 2023	66.79	69.29	66.35	68.23	824,267	+1.49(+2.23%)
May 04, 2023	64.50	67.18	61.50	66.74	823,467	+0.80(+1.21%)
May 03, 2023	65.58	66.86	64.45	65.94	636,761	+0.63(+0.96%)
May 02, 2023	66.27	66.44	64.32	65.31	747,973	-1.61(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.