Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.98	24.58	23.74	24.41	2,292,982	+0.13(+0.54%)
May 30, 2023	25.00	25.00	24.22	24.28	857,974	-0.31(-1.26%)
May 26, 2023	23.53	24.73	23.24	24.59	1,155,238	+1.29(+5.54%)
May 25, 2023	23.12	23.43	22.77	23.30	793,425	+0.79(+3.51%)
May 24, 2023	22.53	22.84	22.36	22.51	756,955	-0.23(-1.01%)
May 23, 2023	22.92	23.19	22.71	22.74	432,261	-0.27(-1.17%)
May 22, 2023	22.69	23.12	22.69	23.01	1,357,474	+0.19(+0.83%)
May 19, 2023	23.07	23.07	22.73	22.82	462,402	-0.08(-0.35%)
May 18, 2023	22.34	22.93	21.83	22.90	1,011,469	+0.78(+3.53%)
May 17, 2023	21.57	22.31	21.25	22.12	4,865,017	-0.36(-1.60%)
May 16, 2023	21.62	22.64	21.57	22.48	605,720	+0.85(+3.93%)
May 15, 2023	20.87	21.78	20.62	21.63	464,623	+0.86(+4.14%)
May 12, 2023	20.79	21.14	20.57	20.77	371,029	+0.06(+0.29%)
May 11, 2023	20.74	20.92	20.44	20.71	463,495	-0.10(-0.48%)
May 10, 2023	20.61	21.02	20.42	20.81	638,360	+0.55(+2.71%)
May 09, 2023	19.51	20.67	19.05	20.26	1,010,410	+1.01(+5.25%)
May 08, 2023	18.63	19.46	18.35	19.25	944,295	+0.69(+3.72%)
May 05, 2023	18.00	18.62	17.94	18.56	504,697	+0.75(+4.21%)
May 04, 2023	18.01	18.01	17.70	17.81	748,931	-0.34(-1.87%)
May 03, 2023	18.39	18.58	18.09	18.15	361,818	-0.25(-1.36%)
May 02, 2023	18.41	18.52	18.09	18.40	342,130	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.