Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.01	22.31	21.93	22.29	30,956	+0.36(+1.63%)
May 28, 2020	22.32	22.42	21.93	21.93	58,446	-0.13(-0.61%)
May 27, 2020	22.33	22.33	21.63	22.07	25,914	-0.05(-0.23%)
May 26, 2020	22.36	22.51	22.12	22.12	70,934	+0.34(+1.57%)
May 22, 2020	21.61	21.78	21.41	21.78	47,303	+0.05(+0.23%)
May 21, 2020	21.98	22.10	21.63	21.73	40,899	-0.24(-1.11%)
May 20, 2020	21.92	22.16	21.87	21.97	134,792	+0.32(+1.49%)
May 19, 2020	21.75	21.92	21.61	21.65	27,427	-0.17(-0.80%)
May 18, 2020	21.36	21.91	21.36	21.83	78,635	+0.94(+4.49%)
May 15, 2020	20.71	20.99	20.55	20.89	39,334	-0.03(-0.14%)
May 14, 2020	20.49	20.93	20.22	20.92	46,172	+0.07(+0.33%)
May 13, 2020	21.25	21.28	20.60	20.85	65,460	-0.48(-2.25%)
May 12, 2020	21.91	21.99	21.33	21.33	42,645	-0.48(-2.21%)
May 11, 2020	21.56	21.92	21.46	21.81	82,118	+0.04(+0.19%)
May 08, 2020	21.47	21.78	21.37	21.77	44,851	+0.59(+2.77%)
May 07, 2020	21.12	21.29	21.04	21.18	58,767	+0.50(+2.41%)
May 06, 2020	20.75	20.96	20.67	20.68	35,735	+0.07(+0.33%)
May 05, 2020	20.43	20.81	20.43	20.61	37,705	+0.31(+1.54%)
May 04, 2020	20.08	20.38	19.98	20.30	19,465	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.