Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.960	8.010	7.700	7.760	201,685	-0.11(-1.40%)
May 30, 2017	7.860	8.010	7.720	7.870	49,479	-0.01(-0.13%)
May 26, 2017	8.070	8.100	7.840	7.880	28,757	-0.20(-2.48%)
May 25, 2017	7.560	8.080	7.549	8.080	477,459	+0.57(+7.59%)
May 24, 2017	7.650	7.680	7.500	7.510	49,296	-0.12(-1.57%)
May 23, 2017	7.600	7.865	7.510	7.630	23,496	-0.10(-1.29%)
May 22, 2017	7.460	7.820	7.460	7.730	76,191	+0.27(+3.55%)
May 19, 2017	7.780	8.090	7.350	7.465	80,456	-0.30(-3.93%)
May 18, 2017	7.900	7.960	7.650	7.770	68,711	-0.13(-1.65%)
May 17, 2017	7.910	8.370	7.810	7.900	109,823	-0.05(-0.63%)
May 16, 2017	8.030	8.030	7.860	7.950	571,835	+0.00(+0.00%)
May 15, 2017	8.040	8.140	7.900	7.950	250,530	-0.05(-0.62%)
May 12, 2017	8.200	8.360	7.850	8.000	186,239	-0.16(-1.96%)
May 11, 2017	8.320	8.320	8.120	8.160	16,604	-0.17(-2.04%)
May 10, 2017	8.350	8.470	8.140	8.330	69,553	-0.01(-0.12%)
May 09, 2017	7.970	8.400	7.970	8.340	102,567	+0.33(+4.12%)
May 08, 2017	8.050	8.150	7.950	8.010	230,429	-0.04(-0.50%)
May 05, 2017	8.130	8.150	8.050	8.050	33,852	-0.05(-0.62%)
May 04, 2017	8.130	8.140	8.050	8.100	29,459	-0.04(-0.49%)
May 03, 2017	8.150	8.220	8.060	8.140	83,976	+0.02(+0.25%)
May 02, 2017	8.050	8.270	8.040	8.120	100,031	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.