Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.450	1.450	1.320	1.400	62,300	-0.08(-5.41%)
May 30, 2019	1.390	1.510	1.390	1.480	89,256	+0.09(+6.47%)
May 29, 2019	1.350	1.400	1.350	1.390	72,040	+0.03(+2.21%)
May 28, 2019	1.500	1.520	1.350	1.360	239,882	-0.12(-8.11%)
May 24, 2019	1.530	1.530	1.460	1.480	55,100	-0.06(-3.90%)
May 23, 2019	1.530	1.550	1.420	1.540	119,904	-0.03(-1.91%)
May 22, 2019	1.530	1.590	1.510	1.570	107,011	+0.02(+1.29%)
May 21, 2019	1.530	1.567	1.440	1.550	189,153	+0.03(+1.97%)
May 20, 2019	1.630	1.650	1.500	1.520	244,194	-0.12(-7.32%)
May 17, 2019	1.810	1.810	1.605	1.640	331,600	-0.18(-9.89%)
May 16, 2019	1.820	1.850	1.760	1.820	168,622	+0.00(+0.00%)
May 15, 2019	1.850	1.890	1.789	1.820	151,170	-0.09(-4.71%)
May 14, 2019	1.850	1.939	1.810	1.910	91,904	+0.06(+3.24%)
May 13, 2019	1.770	1.890	1.750	1.850	114,465	+0.02(+1.09%)
May 10, 2019	1.870	1.960	1.780	1.830	213,800	-0.06(-3.17%)
May 09, 2019	1.880	1.925	1.850	1.890	35,662	-0.03(-1.31%)
May 08, 2019	1.920	1.950	1.850	1.915	82,759	-0.02(-1.29%)
May 07, 2019	1.950	1.990	1.900	1.940	93,160	+0.01(+0.52%)
May 06, 2019	1.860	1.982	1.841	1.930	163,618	+0.05(+2.66%)
May 03, 2019	1.800	1.890	1.752	1.880	162,900	+0.08(+4.44%)
May 02, 2019	1.840	1.840	1.750	1.800	84,936	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.