Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.24	16.29	15.57	15.82	1,490,956	-0.83(-4.99%)
May 28, 2020	17.68	17.70	16.49	16.65	1,271,140	-0.83(-4.76%)
May 27, 2020	17.24	17.55	16.61	17.48	1,510,711	+1.11(+6.81%)
May 26, 2020	15.61	16.62	15.54	16.37	1,616,561	+1.46(+9.81%)
May 22, 2020	15.41	15.46	14.58	14.90	1,140,349	-0.32(-2.10%)
May 21, 2020	15.25	15.64	15.13	15.22	1,273,644	-0.16(-1.01%)
May 20, 2020	14.90	15.49	14.90	15.38	1,870,524	+0.71(+4.86%)
May 19, 2020	15.63	15.83	14.66	14.67	1,409,384	-1.17(-7.39%)
May 18, 2020	14.82	15.99	14.79	15.84	1,635,507	+1.83(+13.05%)
May 15, 2020	14.14	14.40	13.78	14.01	1,219,185	-0.37(-2.57%)
May 14, 2020	13.74	14.67	13.08	14.38	1,445,433	+0.15(+1.08%)
May 13, 2020	14.94	15.09	13.87	14.22	1,715,932	-0.89(-5.90%)
May 12, 2020	16.42	16.75	15.09	15.12	1,064,548	-1.23(-7.50%)
May 11, 2020	16.90	17.54	16.28	16.34	1,336,469	-1.21(-6.88%)
May 08, 2020	16.49	17.62	16.42	17.55	1,117,836	+1.51(+9.44%)
May 07, 2020	16.04	16.73	15.95	16.04	1,392,546	+0.17(+1.08%)
May 06, 2020	16.30	16.58	15.83	15.86	1,519,721	-0.46(-2.81%)
May 05, 2020	17.04	17.56	16.22	16.32	2,195,598	-0.36(-2.16%)
May 04, 2020	15.85	16.71	15.79	16.68	1,743,123	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.