Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.51	14.19	13.51	13.56	457,644	+0.04(+0.30%)
May 28, 2009	14.34	14.48	13.49	13.52	277,010	-0.88(-6.11%)
May 27, 2009	14.33	14.51	14.15	14.40	246,412	-0.02(-0.14%)
May 26, 2009	14.04	14.61	13.84	14.42	452,477	+0.16(+1.12%)
May 22, 2009	14.32	14.50	14.17	14.26	50,062	+0.00(+0.00%)
May 21, 2009	13.94	14.60	13.75	14.26	141,405	+0.12(+0.85%)
May 20, 2009	13.91	14.49	13.48	14.14	249,930	+0.09(+0.64%)
May 19, 2009	14.30	14.33	13.75	14.05	228,240	-0.35(-2.43%)
May 18, 2009	14.52	14.75	14.29	14.40	158,058	+0.05(+0.35%)
May 15, 2009	14.28	14.56	14.17	14.35	361,786	+0.16(+1.13%)
May 14, 2009	14.79	15.41	14.18	14.19	222,676	-0.57(-3.86%)
May 13, 2009	15.14	15.40	14.75	14.76	113,003	-0.58(-3.78%)
May 12, 2009	14.96	15.60	14.77	15.34	105,768	+0.59(+4.00%)
May 11, 2009	14.67	14.95	14.49	14.75	208,744	-0.09(-0.61%)
May 08, 2009	14.90	15.41	14.50	14.84	194,390	-0.03(-0.20%)
May 07, 2009	15.90	15.96	14.70	14.87	209,900	-0.86(-5.47%)
May 06, 2009	16.05	16.09	15.33	15.73	60,250	-0.20(-1.26%)
May 05, 2009	16.57	16.70	15.68	15.93	142,603	-0.42(-2.57%)
May 04, 2009	16.25	16.69	16.19	16.35	141,700	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.