Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.49	33.01	32.11	32.12	203,905	-0.59(-1.80%)
May 30, 2013	32.34	32.72	32.24	32.71	186,330	+0.43(+1.33%)
May 29, 2013	32.61	32.79	31.76	32.28	249,451	-0.59(-1.79%)
May 28, 2013	33.40	33.98	32.59	32.87	421,650	-0.13(-0.39%)
May 24, 2013	32.55	33.37	32.24	33.00	0	+0.33(+1.01%)
May 23, 2013	32.49	32.72	31.85	32.67	0	-0.18(-0.55%)
May 22, 2013	32.93	34.07	32.27	32.85	0	+0.05(+0.15%)
May 21, 2013	32.80	33.03	32.56	32.80	0	+0.04(+0.12%)
May 20, 2013	32.23	32.78	32.05	32.76	0	+0.51(+1.58%)
May 17, 2013	31.23	32.60	31.13	32.25	0	+0.78(+2.47%)
May 16, 2013	31.33	31.95	31.29	31.47	349,800	+0.14(+0.45%)
May 15, 2013	30.25	31.44	30.12	31.33	0	+1.76(+5.95%)
May 13, 2013	29.93	29.93	29.35	29.57	0	-0.27(-0.90%)
May 10, 2013	29.00	29.90	28.00	29.84	0	+0.16(+0.54%)
May 09, 2013	29.51	29.89	29.20	29.68	0	+0.23(+0.78%)
May 08, 2013	27.81	29.82	27.30	29.45	0	+3.63(+14.06%)
May 07, 2013	26.09	26.21	25.62	25.82	380,520	-0.16(-0.62%)
May 06, 2013	25.90	26.19	25.79	25.98	0	+0.16(+0.62%)
May 03, 2013	25.65	25.89	25.31	25.82	0	+0.51(+2.02%)
May 02, 2013	24.57	25.41	24.30	25.31	0	+0.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.