Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.34	43.16	42.20	42.71	328,469	+0.20(+0.47%)
May 28, 2015	42.65	42.77	42.43	42.51	182,712	-0.36(-0.84%)
May 27, 2015	41.99	42.95	41.81	42.87	353,492	+0.97(+2.32%)
May 26, 2015	42.53	42.53	41.30	41.90	404,908	-0.62(-1.46%)
May 22, 2015	42.66	42.52	42.52	42.52	143,200	-0.26(-0.61%)
May 21, 2015	42.56	42.87	42.52	42.78	154,276	+0.03(+0.07%)
May 20, 2015	43.00	43.00	42.56	42.75	149,998	-0.08(-0.19%)
May 19, 2015	42.53	42.83	42.26	42.83	498,639	+0.18(+0.42%)
May 18, 2015	42.00	42.73	41.91	42.65	390,775	+0.39(+0.92%)
May 15, 2015	42.71	42.91	42.14	42.26	269,817	-0.41(-0.96%)
May 14, 2015	42.50	42.88	42.05	42.67	158,624	+0.26(+0.61%)
May 13, 2015	42.25	42.83	41.94	42.41	236,371	+0.11(+0.26%)
May 12, 2015	42.94	42.94	41.59	42.30	297,578	-0.61(-1.42%)
May 11, 2015	43.60	43.88	42.89	42.91	153,474	-0.63(-1.45%)
May 08, 2015	43.58	43.74	43.34	43.54	259,668	+0.30(+0.69%)
May 07, 2015	42.70	43.30	42.58	43.24	223,341	+0.65(+1.53%)
May 06, 2015	43.30	43.30	42.14	42.59	253,108	-0.45(-1.05%)
May 05, 2015	43.25	43.62	42.27	43.04	401,718	-0.15(-0.35%)
May 04, 2015	43.08	43.29	42.56	43.19	419,173	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.