Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.92	42.27	41.64	41.76	191,809	-0.23(-0.55%)
May 27, 2016	41.28	41.99	41.99	41.99	180,800	+0.45(+1.08%)
May 26, 2016	41.40	41.74	41.14	41.54	119,198	+0.07(+0.17%)
May 25, 2016	41.83	41.83	41.09	41.47	386,325	-0.43(-1.03%)
May 24, 2016	41.69	42.03	41.46	41.90	288,946	+0.43(+1.04%)
May 23, 2016	41.63	42.04	41.26	41.47	197,686	+0.00(+0.00%)
May 20, 2016	41.31	41.78	41.16	41.47	153,494	+0.21(+0.51%)
May 19, 2016	41.44	41.78	41.10	41.26	217,874	-0.27(-0.65%)
May 18, 2016	41.37	41.74	40.88	41.53	243,011	+0.11(+0.27%)
May 17, 2016	41.77	41.81	41.11	41.42	273,167	-0.42(-1.00%)
May 16, 2016	41.67	42.06	41.13	41.84	232,167	+0.29(+0.70%)
May 13, 2016	41.69	41.82	41.31	41.55	339,815	-0.09(-0.22%)
May 12, 2016	41.84	42.21	41.43	41.64	593,643	-0.26(-0.62%)
May 11, 2016	41.91	42.33	41.41	41.90	405,318	-0.03(-0.07%)
May 10, 2016	43.66	43.76	38.81	41.93	917,729	-2.24(-5.07%)
May 09, 2016	43.80	44.87	43.42	44.17	526,116	+0.24(+0.55%)
May 06, 2016	42.89	44.03	42.19	43.93	383,338	+1.12(+2.62%)
May 05, 2016	43.30	43.59	42.55	42.81	201,312	-0.29(-0.67%)
May 04, 2016	43.49	44.02	43.04	43.10	210,793	-0.44(-1.01%)
May 03, 2016	43.55	44.41	42.97	43.54	218,860	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.