Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.93	97.74	94.80	97.59	326,200	+1.54(+1.60%)
May 28, 2020	98.01	98.31	95.59	96.05	245,682	-1.16(-1.19%)
May 27, 2020	96.91	97.87	94.43	97.21	304,578	+1.14(+1.19%)
May 26, 2020	97.60	98.53	95.46	96.07	480,054	+0.67(+0.70%)
May 22, 2020	95.47	95.69	94.31	95.40	204,600	+0.35(+0.37%)
May 21, 2020	93.45	96.14	93.30	95.05	410,725	+1.05(+1.12%)
May 20, 2020	95.45	96.00	93.98	94.00	586,199	+0.18(+0.19%)
May 19, 2020	96.50	98.14	93.77	93.82	313,849	-2.50(-2.60%)
May 18, 2020	96.78	99.74	95.48	96.32	497,846	+0.43(+0.45%)
May 15, 2020	94.14	96.98	93.40	95.89	820,200	+1.59(+1.69%)
May 14, 2020	92.22	94.36	91.26	94.30	361,238	+0.59(+0.63%)
May 13, 2020	93.82	94.76	92.06	93.71	385,875	-0.49(-0.52%)
May 12, 2020	95.00	96.65	94.09	94.20	463,519	-0.84(-0.88%)
May 11, 2020	92.61	96.04	91.52	95.04	644,714	+2.63(+2.85%)
May 08, 2020	84.70	94.43	82.27	92.41	1,074,000	+4.31(+4.89%)
May 07, 2020	87.22	89.03	86.00	88.10	595,495	+1.86(+2.16%)
May 06, 2020	88.00	88.18	86.20	86.24	377,116	-1.09(-1.25%)
May 05, 2020	86.87	87.68	85.81	87.33	287,374	+2.66(+3.14%)
May 04, 2020	82.91	84.83	82.39	84.67	302,513	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.