Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.86	187.44	185.01	185.90	190,801	+0.16(+0.09%)
May 27, 2021	184.77	186.59	182.01	185.74	364,805	+1.17(+0.63%)
May 26, 2021	185.39	189.84	182.69	184.57	613,361	-0.70(-0.38%)
May 25, 2021	189.10	189.39	183.77	185.27	545,012	-3.34(-1.77%)
May 24, 2021	189.98	191.41	187.81	188.61	267,674	-0.11(-0.06%)
May 21, 2021	191.74	192.50	188.41	188.72	277,729	-2.37(-1.24%)
May 20, 2021	190.39	192.43	190.00	191.09	306,965	+1.27(+0.67%)
May 19, 2021	194.59	196.37	189.74	189.82	305,038	-5.80(-2.96%)
May 18, 2021	197.26	201.08	195.53	195.62	333,338	-2.67(-1.35%)
May 17, 2021	197.61	199.95	196.65	198.29	241,156	+0.42(+0.21%)
May 14, 2021	195.39	199.70	194.14	197.87	266,408	+4.10(+2.12%)
May 13, 2021	196.88	197.87	191.01	193.77	382,872	-1.72(-0.88%)
May 12, 2021	192.29	198.25	192.00	195.49	370,181	+1.19(+0.61%)
May 11, 2021	185.40	194.89	185.01	194.30	295,407	+4.42(+2.33%)
May 10, 2021	193.52	194.86	189.80	189.88	304,524	-5.54(-2.83%)
May 07, 2021	191.64	196.72	191.06	195.42	170,597	+3.35(+1.74%)
May 06, 2021	197.79	197.79	189.41	192.07	307,848	-6.07(-3.06%)
May 05, 2021	195.37	201.65	188.92	198.14	425,948	+2.77(+1.42%)
May 04, 2021	201.89	202.84	194.03	195.37	349,159	-6.42(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.