Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.48	16.97	16.30	16.88	95,007	+0.31(+1.87%)
May 27, 2022	16.48	16.61	16.41	16.57	30,730	+0.11(+0.65%)
May 26, 2022	16.31	16.60	16.31	16.47	43,436	+0.14(+0.87%)
May 25, 2022	16.40	16.57	16.31	16.32	35,260	-0.04(-0.22%)
May 24, 2022	16.16	16.41	15.76	16.36	50,437	+0.18(+1.10%)
May 23, 2022	16.33	16.51	16.13	16.18	63,161	+0.12(+0.77%)
May 20, 2022	15.94	16.12	15.69	16.06	39,191	+0.24(+1.52%)
May 19, 2022	16.01	16.24	15.75	15.82	68,388	-0.40(-2.46%)
May 18, 2022	16.55	16.63	16.04	16.22	45,979	-0.48(-2.87%)
May 17, 2022	16.55	16.79	16.53	16.70	90,185	+0.41(+2.51%)
May 16, 2022	16.21	16.43	16.14	16.29	61,708	+0.13(+0.82%)
May 13, 2022	16.35	16.48	16.11	16.16	59,629	-0.15(-0.93%)
May 12, 2022	16.39	16.45	16.03	16.31	69,812	-0.06(-0.38%)
May 11, 2022	16.10	16.62	16.10	16.37	79,991	+0.26(+1.60%)
May 10, 2022	16.54	16.61	15.99	16.11	153,095	-0.35(-2.10%)
May 09, 2022	15.96	16.59	15.87	16.46	90,400	+0.50(+3.11%)
May 06, 2022	15.97	16.05	15.74	15.96	65,099	-0.02(-0.11%)
May 05, 2022	16.03	16.21	15.75	15.98	71,589	-0.12(-0.72%)
May 04, 2022	15.94	16.14	15.75	16.09	84,926	+0.19(+1.17%)
May 03, 2022	15.65	16.00	15.43	15.91	93,424	+0.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.