Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.28	18.28	18.00	18.00	6,430	-0.30(-1.64%)
May 30, 2013	18.30	18.30	18.30	18.30	1,125	-0.04(-0.22%)
May 29, 2013	18.34	18.34	18.34	18.34	481	-0.29(-1.56%)
May 28, 2013	18.62	18.70	18.62	18.63	1,511	+0.33(+1.80%)
May 27, 2013	18.30	18.30	18.30	18.30	150	+0.06(+0.33%)
May 24, 2013	18.15	18.24	18.12	18.24	1,100	-0.23(-1.25%)
May 23, 2013	18.22	18.47	18.18	18.47	4,810	-0.32(-1.70%)
May 22, 2013	19.08	19.08	18.79	18.79	2,608	-0.12(-0.63%)
May 21, 2013	18.88	18.94	18.88	18.91	1,089	+0.11(+0.59%)
May 17, 2013		18.80	18.80	18.80	0	+0.31(+1.68%)
May 16, 2013	18.48	18.50	18.48	18.49	1,008	-0.01(-0.05%)
May 15, 2013	18.55	18.55	18.50	18.50	1,000	+0.10(+0.54%)
May 13, 2013	18.47	18.47	18.40	18.40	3,783	-0.39(-2.08%)
May 10, 2013	18.81	18.82	18.76	18.79	3,598	+0.22(+1.18%)
May 09, 2013	18.55	18.57	18.54	18.57	2,385	-0.14(-0.75%)
May 08, 2013	18.66	18.73	18.66	18.71	3,543	+0.16(+0.86%)
May 07, 2013	18.58	18.58	18.55	18.55	720	+0.12(+0.65%)
May 06, 2013	18.37	18.44	18.37	18.43	4,773	+0.01(+0.05%)
May 03, 2013	18.36	18.50	18.36	18.42	31,316	+0.21(+1.15%)
May 02, 2013	18.14	18.21	18.14	18.21	1,647	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.