Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.95	24.00	23.89	23.90	20,849	-0.05(-0.21%)
May 29, 2014	24.05	24.10	23.95	23.95	60,474	-0.11(-0.46%)
May 28, 2014	23.77	24.06	23.77	24.06	18,469	+0.30(+1.26%)
May 27, 2014	23.69	23.77	23.65	23.76	30,237	+0.21(+0.89%)
May 26, 2014	23.65	23.66	23.55	23.55	19,994	-0.12(-0.51%)
May 23, 2014	23.63	23.72	23.62	23.67	7,587	+0.10(+0.42%)
May 22, 2014	23.60	23.65	23.57	23.57	18,243	-0.06(-0.25%)
May 21, 2014	23.66	23.66	23.59	23.63	13,762	-0.08(-0.34%)
May 20, 2014	23.69	23.78	23.66	23.71	8,662	-0.03(-0.13%)
May 16, 2014		23.74	23.74	23.74	0	+0.02(+0.08%)
May 15, 2014	23.75	23.86	23.70	23.72	16,215	+0.10(+0.42%)
May 14, 2014	23.44	23.68	23.44	23.62	17,668	+0.31(+1.33%)
May 13, 2014	23.30	23.41	23.30	23.31	12,603	+0.05(+0.21%)
May 12, 2014	23.36	23.36	23.25	23.26	20,267	-0.19(-0.81%)
May 09, 2014	23.41	23.45	23.37	23.45	11,666	+0.02(+0.09%)
May 08, 2014	23.46	23.47	23.40	23.43	10,695	+0.06(+0.26%)
May 07, 2014	23.40	23.46	23.36	23.37	13,010	-0.07(-0.30%)
May 06, 2014	23.44	23.45	23.40	23.44	13,912	+0.11(+0.47%)
May 05, 2014	23.46	23.49	23.33	23.33	20,744	-0.16(-0.68%)
May 02, 2014	23.34	23.49	23.29	23.49	28,147	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.