Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.48	24.60	24.42	24.58	69,024	+0.10(+0.41%)
May 30, 2018	24.41	24.48	24.35	24.48	8,462	-0.12(-0.49%)
May 29, 2018	24.40	24.63	24.35	24.60	12,474	+0.25(+1.03%)
May 28, 2018	24.25	24.35	24.25	24.35	11,376	+0.18(+0.74%)
May 25, 2018	24.17	24.23	24.15	24.17	9,084	+0.08(+0.33%)
May 24, 2018	24.09	24.10	24.09	24.09	3,096	+0.12(+0.50%)
May 23, 2018	23.94	24.00	23.90	23.97	8,227	+0.09(+0.38%)
May 22, 2018	23.84	23.93	23.82	23.88	3,710	+0.04(+0.17%)
May 18, 2018		23.84	23.84	23.84	0	+0.08(+0.34%)
May 17, 2018	23.81	23.81	23.75	23.76	2,255	-0.04(-0.17%)
May 16, 2018	23.94	23.94	23.80	23.80	2,371	-0.09(-0.38%)
May 15, 2018	23.82	23.89	23.75	23.89	11,186	-0.09(-0.38%)
May 14, 2018	24.06	24.07	23.96	23.98	5,755	-0.12(-0.50%)
May 11, 2018	24.10	24.10	24.07	24.10	7,668	+0.02(+0.08%)
May 10, 2018	24.18	24.18	24.08	24.08	2,729	-0.02(-0.08%)
May 09, 2018	24.07	24.12	24.07	24.10	4,763	-0.07(-0.29%)
May 08, 2018	24.15	24.17	24.11	24.17	2,125	+0.02(+0.08%)
May 07, 2018	24.15	24.22	24.15	24.15	3,138	+0.02(+0.08%)
May 04, 2018	24.16	24.20	24.13	24.13	11,619	+0.03(+0.12%)
May 03, 2018	24.10	24.14	24.06	24.10	19,334	+0.01(+0.04%)
May 02, 2018	24.07	24.09	23.99	24.09	4,861	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.