Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.01	25.10	24.98	25.10	14,867	+0.23(+0.92%)
May 30, 2019	24.95	24.95	24.87	24.87	13,467	+0.02(+0.08%)
May 29, 2019	24.94	24.94	24.83	24.85	28,717	+0.00(+0.00%)
May 28, 2019	24.81	24.91	24.80	24.85	4,431	+0.12(+0.49%)
May 27, 2019	24.75	24.76	24.73	24.73	1,400	-0.01(-0.04%)
May 24, 2019	24.64	24.74	24.64	24.74	11,629	+0.17(+0.69%)
May 23, 2019	24.52	24.61	24.50	24.57	14,375	+0.11(+0.45%)
May 22, 2019	24.45	24.53	24.40	24.46	3,570	+0.06(+0.25%)
May 21, 2019	24.60	24.60	24.40	24.40	11,011	-0.33(-1.33%)
May 17, 2019		24.73	24.73	24.73	0	+0.10(+0.41%)
May 16, 2019	24.64	24.75	24.63	24.63	29,370	-0.13(-0.53%)
May 15, 2019	24.88	24.91	24.73	24.76	9,563	+0.03(+0.12%)
May 14, 2019	24.72	24.74	24.68	24.73	2,966	-0.07(-0.28%)
May 13, 2019	24.69	24.83	24.69	24.80	5,379	+0.20(+0.81%)
May 10, 2019	24.64	24.71	24.60	24.60	2,420	-0.09(-0.36%)
May 09, 2019	24.64	24.75	24.61	24.69	1,277	+0.13(+0.53%)
May 08, 2019	24.68	24.75	24.56	24.56	28,238	-0.11(-0.45%)
May 07, 2019	24.66	24.71	24.63	24.67	2,534	+0.08(+0.33%)
May 06, 2019	24.59	24.59	24.50	24.59	2,433	+0.10(+0.41%)
May 03, 2019	24.45	24.53	24.45	24.49	11,422	+0.02(+0.08%)
May 02, 2019	24.55	24.55	24.38	24.47	4,567	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.