Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.55	25.72	25.49	25.71	10,913	+0.26(+1.02%)
May 28, 2020	25.63	25.63	25.37	25.45	30,195	-0.29(-1.13%)
May 27, 2020	25.85	25.91	25.67	25.74	6,115	-0.10(-0.39%)
May 26, 2020	25.72	25.84	25.71	25.84	3,486	-0.15(-0.58%)
May 25, 2020	25.97	26.11	25.97	25.99	1,456	-0.11(-0.42%)
May 22, 2020	25.70	26.10	25.69	26.10	13,447	+0.44(+1.71%)
May 21, 2020	25.55	25.66	25.54	25.66	5,654	+0.34(+1.34%)
May 20, 2020	25.35	25.55	25.32	25.32	4,357	+0.00(+0.00%)
May 19, 2020	25.30	25.40	25.20	25.32	32,227	+0.02(+0.08%)
May 15, 2020		25.30	25.30	25.30	0	-0.27(-1.06%)
May 14, 2020	25.28	25.57	25.25	25.57	48,476	+0.37(+1.47%)
May 13, 2020	25.18	25.29	25.18	25.20	4,136	+0.01(+0.04%)
May 12, 2020	25.15	25.19	25.15	25.19	2,836	-0.06(-0.24%)
May 11, 2020	25.20	25.30	25.19	25.25	7,870	-0.05(-0.20%)
May 08, 2020	25.37	25.39	25.15	25.30	3,776	+0.08(+0.32%)
May 07, 2020	25.30	25.32	25.21	25.22	2,905	-0.17(-0.67%)
May 06, 2020	25.36	25.39	25.17	25.39	10,813	+0.03(+0.12%)
May 05, 2020	25.31	25.41	25.31	25.36	5,037	-0.04(-0.16%)
May 04, 2020	25.42	25.50	25.40	25.40	3,334	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.