Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.28	25.36	25.26	25.36	3,263	+0.03(+0.12%)
May 29, 2014	25.38	25.38	25.33	25.33	252,464	-0.02(-0.08%)
May 28, 2014	25.38	25.38	25.32	25.35	3,873	-0.03(-0.12%)
May 27, 2014	25.50	25.50	25.38	25.38	6,109	-0.16(-0.63%)
May 26, 2014	25.51	25.54	25.51	25.54	2,871	+0.05(+0.20%)
May 23, 2014	25.41	25.49	25.41	25.49	12,762	+0.02(+0.08%)
May 22, 2014	25.42	25.50	25.38	25.47	4,467	+0.11(+0.43%)
May 21, 2014	25.23	25.36	25.22	25.36	50,803	+0.19(+0.75%)
May 20, 2014	25.25	25.25	25.15	25.17	2,408	-0.09(-0.36%)
May 16, 2014		25.26	25.26	25.26	0	-0.11(-0.43%)
May 15, 2014	25.49	25.49	25.28	25.37	11,186	-0.18(-0.70%)
May 14, 2014	25.60	25.62	25.55	25.55	2,127	-0.01(-0.04%)
May 13, 2014	25.56	25.60	25.51	25.56	29,952	+0.04(+0.16%)
May 12, 2014	25.40	25.52	25.40	25.52	8,246	+0.21(+0.83%)
May 09, 2014	25.41	25.41	25.23	25.31	3,257	-0.09(-0.35%)
May 08, 2014	25.70	25.73	25.40	25.40	2,744	-0.25(-0.97%)
May 07, 2014	25.69	25.69	25.60	25.65	17,413	-0.03(-0.12%)
May 06, 2014	25.74	25.74	25.68	25.68	254,379	-0.08(-0.31%)
May 05, 2014	25.83	25.83	25.76	25.76	14,427	-0.06(-0.23%)
May 02, 2014	25.65	25.82	25.65	25.82	6,068	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.