Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.88	20.02	19.88	20.02	6,707	-0.05(-0.25%)
May 29, 2014	20.07	20.08	20.00	20.07	3,723	-0.04(-0.20%)
May 28, 2014	20.14	20.14	20.10	20.11	6,403	-0.03(-0.15%)
May 27, 2014	20.12	20.14	20.10	20.14	7,517	-0.03(-0.15%)
May 26, 2014	20.17	20.18	20.17	20.17	1,888	+0.00(+0.00%)
May 23, 2014	20.14	20.24	20.14	20.17	3,470	-0.08(-0.40%)
May 22, 2014	20.19	20.25	20.18	20.25	4,606	+0.07(+0.35%)
May 21, 2014	20.09	20.18	20.08	20.18	5,029	+0.11(+0.55%)
May 20, 2014	20.17	20.17	20.07	20.07	5,668	-0.08(-0.40%)
May 16, 2014		20.15	20.15	20.15	0	-0.12(-0.59%)
May 15, 2014	20.36	20.36	20.25	20.27	15,398	-0.21(-1.03%)
May 14, 2014	20.31	20.50	20.31	20.48	8,741	+0.16(+0.79%)
May 13, 2014	20.34	20.38	20.32	20.32	3,500	+0.01(+0.05%)
May 12, 2014	20.33	20.33	20.25	20.31	3,241	-0.05(-0.25%)
May 09, 2014	20.33	20.38	20.33	20.36	4,671	+0.02(+0.10%)
May 08, 2014	20.43	20.45	20.32	20.34	4,224	-0.09(-0.44%)
May 07, 2014	20.40	20.43	20.40	20.43	1,456	+0.08(+0.39%)
May 06, 2014	20.41	20.41	20.32	20.35	3,102	-0.06(-0.29%)
May 05, 2014	20.46	20.50	20.41	20.41	5,439	-0.05(-0.24%)
May 02, 2014	20.34	20.46	20.34	20.46	3,167	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.