Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.66	20.82	20.66	20.82	340	+0.21(+1.02%)
May 28, 2015	20.60	20.61	20.60	20.61	6,050	-0.05(-0.24%)
May 27, 2015	20.51	20.66	20.51	20.66	4,651	+0.16(+0.78%)
May 26, 2015	20.78	20.78	20.50	20.50	3,724	-0.27(-1.30%)
May 25, 2015	20.80	20.85	20.77	20.77	1,401	-0.02(-0.10%)
May 22, 2015	20.79	20.79	20.75	20.79	1,232	-0.09(-0.43%)
May 21, 2015	20.92	20.96	20.87	20.88	2,626	-0.06(-0.29%)
May 20, 2015	20.94	20.94	20.94	20.94	496	+0.01(+0.05%)
May 19, 2015	21.13	21.15	20.93	20.93	4,437	-0.21(-0.99%)
May 15, 2015		21.14	21.14	21.14	0	+0.20(+0.96%)
May 14, 2015	20.87	20.97	20.87	20.94	1,984	+0.05(+0.24%)
May 13, 2015	20.90	20.90	20.86	20.89	2,044	-0.04(-0.19%)
May 12, 2015	21.11	21.11	20.93	20.93	1,432	-0.25(-1.18%)
May 11, 2015	21.24	21.33	21.18	21.18	5,020	-0.02(-0.09%)
May 08, 2015	21.21	21.21	21.20	21.20	1,353	+0.13(+0.62%)
May 07, 2015	20.99	21.07	20.99	21.07	955	+0.13(+0.62%)
May 06, 2015	21.14	21.14	20.94	20.94	4,892	-0.25(-1.18%)
May 05, 2015	21.18	21.19	21.14	21.19	6,363	-0.11(-0.52%)
May 04, 2015	21.36	21.40	21.30	21.30	9,014	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.