Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.25	23.35	23.22	23.35	3,055	+0.18(+0.78%)
May 30, 2017	23.17	23.17	23.17	23.17	140	-0.06(-0.26%)
May 29, 2017	23.36	23.36	23.20	23.23	2,130	-0.03(-0.13%)
May 26, 2017	23.25	23.26	23.25	23.26	555	+0.01(+0.04%)
May 25, 2017	23.23	23.25	23.21	23.25	454	+0.06(+0.26%)
May 24, 2017	23.21	23.21	23.19	23.19	2,401	-0.02(-0.09%)
May 23, 2017	23.13	23.27	23.13	23.21	2,950	+0.17(+0.74%)
May 19, 2017	22.90	23.04	22.90	23.04	1,187	+0.14(+0.61%)
May 18, 2017	22.90	22.95	22.88	22.90	1,092	-0.09(-0.39%)
May 17, 2017	23.02	23.02	22.99	22.99	871	-0.06(-0.26%)
May 16, 2017	23.12	23.13	23.05	23.05	13,151	-0.03(-0.13%)
May 15, 2017	23.07	23.09	23.04	23.08	9,299	+0.03(+0.13%)
May 12, 2017	23.03	23.07	23.03	23.05	951	+0.12(+0.52%)
May 11, 2017	23.00	23.06	22.93	22.93	606	-0.12(-0.52%)
May 10, 2017	23.03	23.05	23.01	23.05	18,906	+0.07(+0.30%)
May 09, 2017	23.07	23.07	22.89	22.98	3,860	-0.16(-0.69%)
May 08, 2017	23.12	23.14	23.07	23.14	5,340	+0.09(+0.39%)
May 05, 2017	23.05	23.11	23.05	23.05	1,646	+0.17(+0.74%)
May 04, 2017	23.00	23.00	22.87	22.88	832	-0.11(-0.48%)
May 03, 2017	23.11	23.11	22.99	22.99	535	-0.20(-0.86%)
May 02, 2017	23.01	23.19	23.01	23.19	510	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.