Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.71	20.71	20.64	20.67	6,916	-0.08(-0.39%)
May 30, 2018	20.75	20.75	20.65	20.75	25,511	-0.01(-0.05%)
May 29, 2018	20.68	20.76	20.68	20.76	611	+0.04(+0.19%)
May 28, 2018	20.86	20.86	20.70	20.72	5,055	-0.04(-0.19%)
May 25, 2018	20.78	20.83	20.76	20.76	2,642	-0.06(-0.29%)
May 24, 2018	20.77	20.82	20.76	20.82	9,776	+0.04(+0.19%)
May 23, 2018	20.61	20.80	20.61	20.78	10,378	+0.16(+0.78%)
May 22, 2018	20.70	20.70	20.62	20.62	5,149	-0.04(-0.19%)
May 18, 2018		20.66	20.66	20.66	0	+0.12(+0.58%)
May 17, 2018	20.60	20.60	20.52	20.54	1,869	-0.01(-0.05%)
May 16, 2018	20.60	20.60	20.50	20.55	61,593	-0.13(-0.63%)
May 15, 2018	20.70	20.72	20.68	20.68	2,314	-0.08(-0.39%)
May 14, 2018	20.93	20.93	20.75	20.76	15,795	-0.09(-0.43%)
May 11, 2018	20.97	20.97	20.84	20.85	7,915	-0.05(-0.24%)
May 10, 2018	20.90	20.96	20.90	20.90	1,995	+0.05(+0.24%)
May 09, 2018	20.96	20.96	20.81	20.85	2,244	-0.14(-0.67%)
May 08, 2018	21.25	21.25	20.98	20.99	7,286	-0.16(-0.76%)
May 07, 2018	21.21	21.21	21.15	21.15	610	-0.04(-0.19%)
May 04, 2018	21.21	21.21	21.16	21.19	6,335	+0.05(+0.24%)
May 03, 2018	20.96	21.16	20.96	21.14	4,441	+0.19(+0.91%)
May 02, 2018	21.09	21.09	20.95	20.95	1,885	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.