Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.93	26.00	25.75	25.83	63,839	-0.07(-0.27%)
May 28, 2020	25.73	25.94	25.55	25.90	81,209	+0.39(+1.53%)
May 27, 2020	25.58	25.58	25.11	25.51	119,622	-0.05(-0.20%)
May 26, 2020	25.26	25.63	25.26	25.56	78,626	+0.31(+1.23%)
May 25, 2020	25.16	25.32	25.16	25.25	39,964	+0.26(+1.04%)
May 22, 2020	24.83	24.99	24.69	24.99	53,591	+0.09(+0.36%)
May 21, 2020	25.10	25.22	24.90	24.90	56,407	-0.22(-0.88%)
May 20, 2020	25.61	25.63	25.11	25.12	78,225	-0.25(-0.99%)
May 19, 2020	25.56	25.60	25.26	25.37	37,576	+0.55(+2.22%)
May 15, 2020		24.82	24.82	24.82	0	-0.31(-1.23%)
May 14, 2020	24.70	25.26	24.40	25.13	197,805	+0.12(+0.48%)
May 13, 2020	25.85	25.85	24.97	25.01	65,684	-0.85(-3.29%)
May 12, 2020	26.50	26.54	25.80	25.86	31,202	-0.58(-2.19%)
May 11, 2020	25.88	26.44	25.68	26.44	75,427	+0.56(+2.16%)
May 08, 2020	25.79	25.98	25.65	25.88	71,128	+0.28(+1.09%)
May 07, 2020	26.00	26.00	25.54	25.60	28,669	-0.21(-0.81%)
May 06, 2020	25.88	26.11	25.75	25.81	16,119	-0.06(-0.23%)
May 05, 2020	25.70	25.91	25.61	25.87	105,626	+0.50(+1.97%)
May 04, 2020	25.08	25.38	25.07	25.37	36,323	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.