Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.41	29.43	29.28	29.32	159,499	-0.05(-0.17%)
May 28, 2021	29.47	29.52	29.35	29.37	160,257	+0.02(+0.07%)
May 27, 2021	29.36	29.43	29.26	29.35	241,378	+0.00(+0.00%)
May 26, 2021	29.40	29.46	29.25	29.35	180,210	+0.05(+0.17%)
May 25, 2021	29.41	29.41	29.15	29.30	175,795	-0.05(-0.17%)
May 21, 2021		29.35	29.35	29.35	0	-0.07(-0.24%)
May 20, 2021	29.41	29.55	29.35	29.42	226,026	+0.11(+0.38%)
May 19, 2021	29.01	29.32	28.91	29.31	245,493	+0.14(+0.48%)
May 18, 2021	28.80	29.20	28.80	29.17	339,251	+0.34(+1.18%)
May 17, 2021	28.90	28.90	28.60	28.83	183,208	-0.06(-0.21%)
May 14, 2021	28.68	28.99	28.68	28.89	462,619	+0.24(+0.84%)
May 13, 2021	28.61	28.84	28.61	28.65	472,614	+0.01(+0.03%)
May 12, 2021	28.92	28.92	28.59	28.64	400,999	-0.30(-1.04%)
May 11, 2021	29.05	29.05	28.71	28.94	322,209	-0.20(-0.69%)
May 10, 2021	29.20	29.30	29.14	29.14	244,077	-0.01(-0.03%)
May 07, 2021	29.08	29.30	29.08	29.15	373,698	+0.14(+0.48%)
May 06, 2021	29.15	29.15	28.87	29.01	299,326	-0.14(-0.48%)
May 05, 2021	29.38	29.39	29.14	29.15	259,976	-0.15(-0.51%)
May 04, 2021	29.55	29.55	29.24	29.30	524,952	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.