Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.680	6.680	6.630	6.630	129,284	-0.05(-0.75%)
May 30, 2013	6.690	6.700	6.670	6.680	40,483	-0.02(-0.30%)
May 29, 2013	6.700	6.710	6.680	6.700	51,367	-0.02(-0.30%)
May 28, 2013	6.710	6.720	6.700	6.720	30,719	+0.02(+0.30%)
May 27, 2013	6.680	6.700	6.680	6.700	17,843	+0.02(+0.30%)
May 24, 2013	6.690	6.690	6.670	6.680	52,885	-0.04(-0.60%)
May 23, 2013	6.710	6.730	6.670	6.720	155,931	-0.02(-0.30%)
May 22, 2013	6.750	6.780	6.740	6.740	71,481	+0.00(+0.00%)
May 21, 2013	6.690	6.750	6.690	6.740	86,065	+0.07(+1.05%)
May 17, 2013		6.670	6.670	6.670	0	+0.05(+0.76%)
May 16, 2013	6.610	6.660	6.610	6.620	74,876	+0.02(+0.30%)
May 15, 2013	6.650	6.650	6.600	6.600	79,431	-0.06(-0.90%)
May 13, 2013	6.670	6.670	6.630	6.660	61,782	+0.00(+0.00%)
May 10, 2013	6.660	6.670	6.650	6.660	43,099	+0.01(+0.15%)
May 09, 2013	6.700	6.700	6.650	6.650	80,342	-0.06(-0.89%)
May 08, 2013	6.690	6.710	6.680	6.710	91,506	+0.03(+0.45%)
May 07, 2013	6.680	6.700	6.670	6.680	76,454	+0.03(+0.45%)
May 06, 2013	6.670	6.690	6.650	6.650	63,094	-0.01(-0.15%)
May 03, 2013	6.660	6.690	6.660	6.660	70,556	+0.00(+0.00%)
May 02, 2013	6.620	6.660	6.600	6.660	73,103	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.