Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4900	0.4900	0.4900	0.4900	16,000	+0.00(+0.00%)
May 30, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 29, 2013	0.4900	0.4900	0.4900	0.4900	5,200	+0.00(+0.00%)
May 28, 2013	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
May 27, 2013	0.5000	0.5000	0.5000	0.5000	31,200	+0.00(+0.00%)
May 24, 2013	0.5000	0.5000	0.5000	0.5000	44,950	+0.00(+0.00%)
May 23, 2013	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
May 22, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 21, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 16, 2013	0.4800	0.5000	0.4800	0.4800	104,350	-0.02(-4.00%)
May 15, 2013	0.5300	0.5300	0.5000	0.5000	43,000	+0.02(+4.17%)
May 13, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 10, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 09, 2013	0.4800	0.4800	0.4800	0.4800	25,500	+0.02(+4.35%)
May 08, 2013	0.4500	0.4600	0.4500	0.4600	16,500	+0.07(+17.95%)
May 07, 2013	0.3950	0.3950	0.3900	0.3900	5,055	-0.07(-15.22%)
May 06, 2013	0.4400	0.4600	0.4400	0.4600	36,000	+0.06(+15.00%)
May 03, 2013	0.4000	0.4000	0.4000	0.4000	1,150	+0.00(+0.00%)
May 02, 2013	0.4000	0.4000	0.4000	0.4000	5,800	-0.06(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.