Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.520	2.650	2.430	2.490	105,750	-0.08(-3.11%)
May 29, 2014	2.680	2.750	2.510	2.570	196,543	-0.11(-4.10%)
May 28, 2014	2.590	2.720	2.540	2.680	40,535	+0.07(+2.68%)
May 27, 2014	2.650	2.650	2.600	2.610	29,025	-0.03(-1.14%)
May 26, 2014	2.610	2.690	2.610	2.640	28,140	-0.03(-1.12%)
May 23, 2014	2.610	2.690	2.600	2.670	9,855	+0.06(+2.30%)
May 22, 2014	2.620	2.650	2.610	2.610	30,600	+0.00(+0.00%)
May 21, 2014	2.640	2.700	2.610	2.610	20,070	-0.05(-1.88%)
May 20, 2014	2.670	2.750	2.640	2.660	66,250	+0.04(+1.53%)
May 16, 2014		2.620	2.620	2.620	0	-0.17(-6.09%)
May 15, 2014	2.860	2.860	2.750	2.790	50,970	-0.15(-5.10%)
May 14, 2014	2.960	2.960	2.850	2.940	42,694	-0.05(-1.67%)
May 13, 2014	2.970	2.990	2.830	2.990	51,703	+0.02(+0.67%)
May 12, 2014	3.020	3.020	2.880	2.970	66,075	-0.05(-1.66%)
May 09, 2014	3.050	3.050	2.900	3.020	303,387	+0.02(+0.67%)
May 08, 2014	2.750	3.000	2.740	3.000	317,566	+0.32(+11.94%)
May 07, 2014	2.720	2.790	2.650	2.680	91,675	-0.01(-0.37%)
May 06, 2014	2.500	2.700	2.500	2.690	171,910	+0.20(+8.03%)
May 05, 2014	2.370	2.590	2.340	2.490	254,870	+0.15(+6.41%)
May 02, 2014	2.550	2.600	2.320	2.340	437,178	-0.22(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.