Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 29, 2017		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
May 26, 2017	0.2150	0.2150	0.2050	0.2050	35,021	-0.03(-12.77%)
May 25, 2017	0.1950	0.2400	0.1950	0.2350	61,500	+0.05(+30.56%)
May 24, 2017	0.1950	0.1950	0.1800	0.1800	8,000	+0.00(+0.00%)
May 23, 2017	0.1850	0.1850	0.1800	0.1800	15,000	+0.01(+5.88%)
May 19, 2017	0.1800	0.1900	0.1700	0.1700	71,300	-0.01(-5.56%)
May 18, 2017	0.2000	0.2000	0.1800	0.1800	54,000	-0.02(-10.00%)
May 17, 2017	0.2050	0.2050	0.2000	0.2000	10,000	-0.01(-4.76%)
May 16, 2017	0.2100	0.2100	0.2100	0.2100	91,000	+0.00(+0.00%)
May 15, 2017	0.2300	0.2300	0.2100	0.2100	4,500	-0.02(-8.70%)
May 12, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
May 11, 2017	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
May 10, 2017	0.2250	0.2250	0.2250	0.2250	13,500	-0.01(-2.17%)
May 09, 2017	0.2350	0.2350	0.2200	0.2300	3,500	-0.03(-11.54%)
May 08, 2017	0.2300	0.2600	0.2300	0.2600	19,500	+0.03(+13.04%)
May 05, 2017	0.2500	0.2600	0.2100	0.2300	58,850	-0.02(-8.00%)
May 04, 2017	0.2300	0.2500	0.2300	0.2500	32,000	-0.02(-5.66%)
May 03, 2017	0.2450	0.2650	0.2450	0.2650	62,980	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.