Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
May 27, 2021		0.7700	0.7700	0.7700	0	+0.27(+54.00%)
May 25, 2021		0.5000	0.5000	0.5000	103	+0.05(+11.11%)
May 21, 2021		0.4500	0.4500	0.4500	0	-0.09(-16.67%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	2,300	+0.00(+0.00%)
May 19, 2021	0.6000	0.7400	0.5200	0.5400	14,800	-0.15(-21.74%)
May 18, 2021	0.7000	0.7000	0.6900	0.6900	2,717	-0.02(-2.82%)
May 17, 2021	0.7600	0.7600	0.7100	0.7100	13,000	-0.04(-5.33%)
May 14, 2021	0.8400	0.8400	0.7500	0.7500	4,000	+0.03(+4.17%)
May 13, 2021	0.7200	0.7200	0.7200	0.7200	1,700	+0.06(+9.09%)
May 12, 2021	0.8500	0.8500	0.6600	0.6600	2,200	-0.21(-24.14%)
May 11, 2021	0.8500	0.8700	0.8500	0.8700	6,000	+0.06(+7.41%)
May 10, 2021	0.8100	0.8100	0.8100	0.8100	1,524	+0.01(+1.25%)
May 07, 2021	0.8300	0.8700	0.8000	0.8000	15,200	-0.05(-5.88%)
May 06, 2021	0.8300	0.8500	0.8300	0.8500	6,615	+0.01(+1.19%)
May 05, 2021	0.8300	0.9000	0.8300	0.8400	5,000	+0.02(+2.44%)
May 04, 2021	0.8200	0.9000	0.8200	0.8200	21,500	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.