Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1200	0.1050	0.1050	110,614	-0.01(-8.70%)
May 28, 2020	0.1000	0.1200	0.1000	0.1150	267,541	+0.01(+9.52%)
May 27, 2020	0.1050	0.1100	0.1000	0.1050	252,816	-0.01(-4.55%)
May 26, 2020	0.1250	0.1300	0.1100	0.1100	430,662	-0.01(-8.33%)
May 25, 2020	0.1300	0.1300	0.1150	0.1200	501,524	-0.01(-7.69%)
May 22, 2020	0.1150	0.1300	0.1100	0.1300	1,102,400	+0.03(+23.81%)
May 21, 2020	0.1000	0.1400	0.0950	0.1050	1,929,933	+0.02(+23.53%)
May 20, 2020	0.0800	0.0850	0.0800	0.0850	104,211	+0.01(+6.25%)
May 19, 2020	0.0750	0.0800	0.0750	0.0800	104,708	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0750	0.0750	0.0700	0.0700	13,550	+0.00(+0.00%)
May 13, 2020	0.0700	0.0700	0.0700	0.0700	285,270	+0.00(+0.00%)
May 12, 2020	0.0650	0.0700	0.0650	0.0700	34,670	+0.00(+0.00%)
May 11, 2020	0.0700	0.0700	0.0650	0.0700	27,001	+0.00(+0.00%)
May 08, 2020	0.0650	0.0700	0.0650	0.0700	77,321	+0.01(+7.69%)
May 07, 2020	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
May 06, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
May 05, 2020	0.0650	0.0700	0.0650	0.0650	29,900	+0.01(+8.33%)
May 04, 2020	0.0650	0.0650	0.0600	0.0600	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.