Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2650	0.2550	0.2550	494,810	+0.01(+2.00%)
May 28, 2021	0.2900	0.2900	0.2500	0.2500	820,645	-0.03(-10.71%)
May 27, 2021	0.3250	0.3300	0.2750	0.2800	759,057	-0.03(-9.68%)
May 26, 2021	0.3050	0.3200	0.2800	0.3100	926,304	+0.01(+3.33%)
May 25, 2021	0.2600	0.3500	0.2550	0.3000	1,656,638	+0.06(+25.00%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 20, 2021	0.2250	0.2400	0.2200	0.2250	179,900	+0.01(+4.65%)
May 19, 2021	0.2300	0.2350	0.2150	0.2150	242,003	-0.02(-6.52%)
May 18, 2021	0.2250	0.2350	0.2250	0.2300	76,353	+0.02(+6.98%)
May 17, 2021	0.2200	0.2300	0.2100	0.2150	441,574	+0.00(+0.00%)
May 14, 2021	0.2100	0.2300	0.2050	0.2150	975,440	+0.01(+4.88%)
May 13, 2021	0.1900	0.2100	0.1900	0.2050	488,529	+0.02(+10.81%)
May 12, 2021	0.2000	0.2000	0.1850	0.1850	108,865	-0.01(-5.13%)
May 11, 2021	0.1900	0.2000	0.1900	0.1950	222,035	+0.01(+2.63%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	804,483	-0.01(-5.00%)
May 07, 2021	0.1950	0.2000	0.1900	0.2000	177,918	+0.01(+2.56%)
May 06, 2021	0.1900	0.1950	0.1900	0.1950	1,441,048	+0.01(+5.41%)
May 05, 2021	0.1750	0.1900	0.1700	0.1850	572,992	+0.01(+2.78%)
May 04, 2021	0.1750	0.1800	0.1750	0.1800	134,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.