Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0900	0.0850	0.0850	280,350	+0.01(+6.25%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	33,644	+0.00(+0.00%)
May 27, 2022	0.0800	0.0800	0.0800	0.0800	188,000	-0.01(-5.88%)
May 26, 2022	0.0850	0.0850	0.0850	0.0850	164,407	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0850	0.0850	641,252	+0.01(+6.25%)
May 24, 2022	0.0900	0.0900	0.0800	0.0800	211,200	-0.01(-5.88%)
May 20, 2022				0.0850	0	+0.01(+6.25%)
May 19, 2022	0.0800	0.0850	0.0800	0.0800	366,000	+0.01(+6.67%)
May 18, 2022	0.0750	0.0750	0.0750	0.0750	289,891	-0.01(-6.25%)
May 17, 2022	0.0850	0.0850	0.0750	0.0800	978,342	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0800	0.0800	352,500	-0.01(-5.88%)
May 13, 2022	0.0900	0.0900	0.0850	0.0850	152,330	+0.01(+6.25%)
May 12, 2022	0.0850	0.0850	0.0800	0.0800	721,610	-0.01(-11.11%)
May 11, 2022	0.0900	0.1000	0.0900	0.0900	84,300	+0.00(+5.88%)
May 10, 2022	0.0800	0.0850	0.0800	0.0850	565,768	+0.01(+6.25%)
May 09, 2022	0.0900	0.0900	0.0750	0.0800	670,724	-0.01(-11.11%)
May 06, 2022	0.0850	0.0930	0.0850	0.0900	509,551	+0.00(+0.00%)
May 05, 2022	0.0900	0.0950	0.0850	0.0900	46,825	+0.00(+0.00%)
May 04, 2022	0.0900	0.0900	0.0850	0.0900	294,544	-0.01(-5.26%)
May 03, 2022	0.0900	0.0950	0.0900	0.0950	298,035	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.