Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.770	1.780	1.680	1.730	254,707	-0.04(-2.26%)
May 30, 2018	1.770	1.780	1.750	1.770	138,319	-0.01(-0.56%)
May 29, 2018	1.780	1.820	1.750	1.780	471,353	+0.01(+0.56%)
May 28, 2018	1.840	1.840	1.760	1.770	193,787	-0.04(-2.21%)
May 25, 2018	1.870	1.880	1.810	1.810	482,049	-0.07(-3.72%)
May 24, 2018	1.940	1.940	1.840	1.880	442,736	-0.06(-3.09%)
May 23, 2018	1.920	1.950	1.890	1.940	500,033	+0.03(+1.57%)
May 22, 2018	1.920	1.950	1.880	1.910	1,914,509	+0.04(+2.14%)
May 18, 2018		1.870	1.870	1.870	0	+0.06(+3.31%)
May 17, 2018	1.760	1.810	1.760	1.810	352,383	+0.06(+3.43%)
May 16, 2018	1.800	1.800	1.720	1.750	232,047	-0.05(-2.78%)
May 15, 2018	1.830	1.830	1.770	1.800	313,632	-0.01(-0.55%)
May 14, 2018	1.820	1.840	1.780	1.810	431,695	+0.00(+0.00%)
May 11, 2018	1.750	1.840	1.730	1.810	875,466	+0.11(+6.47%)
May 10, 2018	1.700	1.720	1.690	1.700	144,616	+0.02(+1.19%)
May 09, 2018	1.670	1.690	1.650	1.680	179,624	+0.04(+2.44%)
May 08, 2018	1.600	1.710	1.600	1.640	434,438	+0.03(+1.86%)
May 07, 2018	1.640	1.670	1.550	1.610	430,674	-0.03(-1.83%)
May 04, 2018	1.620	1.670	1.620	1.640	323,042	+0.00(+0.00%)
May 03, 2018	1.660	1.670	1.590	1.640	496,925	-0.04(-2.38%)
May 02, 2018	1.730	1.730	1.670	1.680	543,065	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.