Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4100	0.4350	0.4100	0.4350	26,500	+0.02(+3.57%)
May 30, 2017	0.3650	0.4200	0.3500	0.4200	221,400	+0.04(+10.53%)
May 26, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 25, 2017	0.3900	0.3900	0.3800	0.3800	9,400	+0.00(+0.00%)
May 24, 2017	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-3.80%)
May 23, 2017	0.4000	0.4100	0.3900	0.3950	22,540	-0.01(-1.25%)
May 19, 2017	0.3900	0.4000	0.3900	0.4000	88,050	+0.00(+0.00%)
May 18, 2017	0.4300	0.4300	0.4000	0.4000	6,000	+0.03(+6.67%)
May 17, 2017	0.4300	0.4350	0.3750	0.3750	103,000	-0.05(-12.79%)
May 16, 2017	0.4050	0.4350	0.4050	0.4300	78,400	+0.05(+14.67%)
May 15, 2017	0.3750	0.4050	0.3750	0.3750	16,700	+0.00(+0.00%)
May 12, 2017	0.3750	0.3800	0.3750	0.3750	14,500	+0.02(+5.63%)
May 11, 2017	0.3650	0.3650	0.3550	0.3550	25,000	-0.03(-6.58%)
May 10, 2017	0.3900	0.3900	0.3800	0.3800	6,760	+0.01(+2.70%)
May 09, 2017	0.3950	0.3950	0.3200	0.3700	92,300	-0.03(-7.50%)
May 08, 2017	0.4350	0.4350	0.4000	0.4000	28,750	-0.02(-5.88%)
May 05, 2017	0.4000	0.4250	0.3900	0.4250	35,100	-0.01(-1.16%)
May 04, 2017	0.4000	0.4350	0.3850	0.4300	78,600	-0.01(-2.27%)
May 03, 2017	0.4700	0.4700	0.4200	0.4400	29,200	-0.03(-5.38%)
May 02, 2017	0.4650	0.4750	0.4650	0.4650	22,700	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.