Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2800	0.2800	0.2800	125	+0.00(+0.00%)
May 28, 2018	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
May 25, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
May 24, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
May 23, 2018	0.2600	0.2600	0.2600	0.2600	32,050	-0.01(-3.70%)
May 18, 2018		0.2700	0.2700	0.2700	200	-0.02(-8.47%)
May 17, 2018	0.2700	0.2950	0.2700	0.2950	18,000	+0.02(+9.26%)
May 16, 2018	0.2800	0.2800	0.2600	0.2700	110,500	-0.02(-6.90%)
May 15, 2018	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
May 14, 2018	0.3000	0.3000	0.2750	0.2750	50,000	-0.03(-11.29%)
May 10, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 09, 2018	0.3100	0.3100	0.3100	0.3100	500	-0.01(-1.59%)
May 08, 2018	0.2900	0.3150	0.2750	0.3150	12,119	-0.01(-1.56%)
May 07, 2018	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-1.54%)
May 04, 2018	0.3250	0.3250	0.3250	0.3250	8,000	+0.01(+1.56%)
May 03, 2018	0.3000	0.3200	0.3000	0.3200	10,700	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.