Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	452,000	-0.00(-16.67%)
May 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2019	0.0250	0.0300	0.0250	0.0300	176,500	+0.00(+0.00%)
May 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 21, 2019	0.0300	0.0350	0.0300	0.0350	292,000	+0.00(+0.00%)
May 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	192,199	-0.00(-12.50%)
May 03, 2019	0.0400	0.0400	0.0400	0.0400	228,125	-0.00(-11.11%)
May 02, 2019	0.0400	0.0450	0.0400	0.0450	710,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.