Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6800	0.7300	0.6800	0.7000	13,539	+0.02(+2.94%)
May 30, 2022	0.7000	0.7000	0.6800	0.6800	16,000	+0.00(+0.00%)
May 27, 2022	0.7000	0.7000	0.6800	0.6800	8,500	-0.02(-2.86%)
May 26, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
May 25, 2022	0.6800	0.6800	0.6700	0.6800	25,100	+0.01(+1.49%)
May 24, 2022	0.7000	0.7000	0.6700	0.6700	37,800	-0.01(-1.47%)
May 20, 2022				0.6800	0	-0.02(-2.86%)
May 19, 2022	0.6800	0.7000	0.6700	0.7000	13,524	+0.00(+0.00%)
May 18, 2022	0.6900	0.7000	0.6900	0.7000	23,025	+0.01(+1.45%)
May 17, 2022	0.6800	0.6900	0.6700	0.6900	7,500	+0.02(+2.99%)
May 16, 2022	0.6800	0.6900	0.6600	0.6700	25,000	-0.01(-1.47%)
May 13, 2022	0.6900	0.7000	0.6800	0.6800	8,100	+0.01(+1.49%)
May 12, 2022	0.6600	0.6700	0.6500	0.6700	50,400	+0.00(+0.00%)
May 11, 2022	0.6600	0.7000	0.6500	0.6700	22,000	+0.00(+0.00%)
May 10, 2022	0.7000	0.7000	0.6600	0.6700	43,600	-0.03(-4.29%)
May 09, 2022	0.7500	0.7500	0.7000	0.7000	28,505	-0.03(-4.11%)
May 06, 2022	0.7500	0.7500	0.7300	0.7300	13,400	+0.00(+0.00%)
May 05, 2022	0.7500	0.7600	0.7200	0.7300	22,500	-0.01(-1.35%)
May 04, 2022	0.7500	0.7500	0.7300	0.7400	21,166	+0.00(+0.00%)
May 03, 2022	0.7500	0.7500	0.7100	0.7400	27,310	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.