Date	Open	High	Low	Close	Change (%)
May 31, 2017	151.26	151.51	150.70	151.35	+0.65(+0.43%)
May 30, 2017	150.44	150.92	150.38	150.70	+0.06(+0.04%)
May 29, 2017	150.68	150.72	150.58	150.64	+0.01(+0.01%)
May 26, 2017	150.33	150.77	150.19	150.63	-0.14(-0.09%)
May 25, 2017	150.65	150.94	150.44	150.77	+0.33(+0.22%)
May 24, 2017	150.62	150.87	150.28	150.44	-0.54(-0.36%)
May 23, 2017	150.91	151.11	150.35	150.97	+0.17(+0.11%)
May 22, 2017	150.63	150.86	149.65	150.81	+1.16(+0.77%)
May 19, 2017	149.40	149.94	148.53	149.65	+1.12(+0.76%)
May 18, 2017	148.16	149.35	147.91	148.53	-0.83(-0.55%)
May 17, 2017	149.62	149.91	149.15	149.35	-0.55(-0.37%)
May 16, 2017	149.44	150.04	148.73	149.91	+1.18(+0.79%)
May 15, 2017	148.53	148.80	147.93	148.73	+0.80(+0.54%)
May 12, 2017	147.76	148.00	147.42	147.93	+0.51(+0.35%)
May 11, 2017	147.42	147.94	147.32	147.42	-0.52(-0.35%)
May 10, 2017	147.86	147.96	147.52	147.94	+0.42(+0.28%)
May 09, 2017	147.31	147.59	147.21	147.52	-0.07(-0.05%)
May 08, 2017	147.67	147.79	147.41	147.59	+0.22(+0.15%)
May 05, 2017	147.04	147.54	146.79	147.37	+0.57(+0.39%)
May 04, 2017	146.43	147.17	146.31	146.80	+0.50(+0.34%)
May 03, 2017	146.34	146.78	145.94	146.31	-0.48(-0.32%)
May 02, 2017	146.47	147.02	145.96	146.78	+0.82(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.