Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.23	19.54	19.07	19.27	8,580	+0.02(+0.12%)
May 30, 2017	19.54	19.78	19.21	19.25	5,530	-0.34(-1.72%)
May 26, 2017	19.56	20.16	19.56	19.59	8,027	+0.13(+0.65%)
May 25, 2017	19.76	20.35	18.84	19.46	8,692	-0.25(-1.29%)
May 24, 2017	19.38	19.84	19.38	19.72	17,657	+0.34(+1.73%)
May 23, 2017	19.38	19.65	19.22	19.38	4,721	+0.13(+0.66%)
May 22, 2017	19.01	19.30	18.91	19.25	13,793	+0.29(+1.54%)
May 19, 2017	19.56	19.58	18.89	18.96	18,470	-0.69(-3.50%)
May 18, 2017	20.02	20.34	19.52	19.65	13,097	+0.30(+1.54%)
May 17, 2017	20.20	20.22	19.21	19.35	15,401	-0.96(-4.71%)
May 16, 2017	20.34	20.34	20.21	20.31	6,469	-0.11(-0.55%)
May 15, 2017	20.56	20.62	20.30	20.42	3,852	+0.11(+0.55%)
May 12, 2017	20.28	20.35	20.17	20.31	4,775	+0.03(+0.15%)
May 11, 2017	20.91	20.91	20.18	20.28	7,834	-0.84(-4.00%)
May 10, 2017	21.29	21.29	21.11	21.12	9,258	-0.10(-0.46%)
May 09, 2017	21.47	21.47	21.11	21.22	8,404	-0.13(-0.60%)
May 08, 2017	21.11	21.59	21.11	21.34	5,806	+0.20(+0.95%)
May 05, 2017	21.37	21.37	21.11	21.14	7,084	-0.16(-0.77%)
May 04, 2017	21.11	21.40	21.11	21.31	2,080	+0.31(+1.49%)
May 03, 2017	21.53	21.53	19.63	20.99	12,783	-0.48(-2.23%)
May 02, 2017	21.78	21.85	20.71	21.47	8,721	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.