Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.99	19.10	18.93	19.08	14,263	+0.17(+0.90%)
May 30, 2024	18.89	18.94	18.89	18.91	8,637	+0.05(+0.24%)
May 29, 2024	18.89	18.89	18.86	18.86	2,102	-0.23(-1.19%)
May 28, 2024	19.15	19.16	19.00	19.09	34,752	-0.13(-0.65%)
May 24, 2024	19.15	19.24	19.15	19.21	2,046	+0.12(+0.62%)
May 23, 2024	19.10	19.10	19.10	19.10	229	-0.17(-0.90%)
May 22, 2024	19.23	19.32	19.23	19.27	914	-0.08(-0.39%)
May 21, 2024	19.32	19.34	19.26	19.34	3,612	-0.03(-0.13%)
May 20, 2024	19.44	19.44	19.37	19.37	243	-0.15(-0.75%)
May 17, 2024	19.48	19.52	19.48	19.52	3,365	+0.11(+0.56%)
May 16, 2024	19.37	19.41	19.37	19.41	708	-0.15(-0.76%)
May 15, 2024	19.55	19.57	19.52	19.56	8,031	+0.33(+1.71%)
May 14, 2024	19.20	19.23	19.20	19.23	503	+0.13(+0.67%)
May 13, 2024	19.15	19.15	19.10	19.10	2,128	-0.04(-0.23%)
May 10, 2024	19.14	19.14	19.10	19.14	621	+0.05(+0.25%)
May 09, 2024	18.97	19.09	18.97	19.09	2,509	+0.06(+0.33%)
May 08, 2024	19.09	19.09	19.01	19.03	2,777	+0.11(+0.57%)
May 07, 2024	18.93	18.93	18.89	18.92	1,826	+0.26(+1.41%)
May 06, 2024	18.69	18.69	18.66	18.66	276	+0.07(+0.38%)
May 03, 2024	18.66	18.66	18.57	18.59	164,310	+0.17(+0.95%)
May 02, 2024	18.32	18.41	18.30	18.41	510,712	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.