Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.21	25.42	25.05	25.07	135,049	-0.14(-0.54%)
May 30, 2013	25.19	25.35	25.17	25.21	161,276	+0.04(+0.15%)
May 29, 2013	25.33	25.33	25.05	25.17	184,132	-0.28(-1.11%)
May 28, 2013	25.51	25.62	25.32	25.45	82,716	+0.23(+0.91%)
May 24, 2013	25.22	25.23	25.01	25.23	50,742	-0.08(-0.32%)
May 23, 2013	25.01	25.33	24.91	25.31	101,685	-0.01(-0.04%)
May 22, 2013	25.62	25.79	25.18	25.32	101,394	-0.24(-0.93%)
May 21, 2013	25.65	25.65	25.44	25.55	81,483	+0.05(+0.21%)
May 20, 2013	25.47	25.57	25.44	25.50	95,474	+0.03(+0.11%)
May 17, 2013	25.35	25.51	25.29	25.47	118,690	+0.26(+1.03%)
May 16, 2013	25.50	25.53	25.19	25.21	95,625	-0.22(-0.88%)
May 15, 2013	25.33	25.45	25.27	25.44	199,349	+0.46(+1.83%)
May 13, 2013	25.08	25.08	24.88	24.98	260,099	-0.04(-0.15%)
May 10, 2013	24.86	25.01	24.82	25.01	103,081	+0.27(+1.07%)
May 09, 2013	24.81	24.86	24.70	24.75	74,147	+0.00(+0.00%)
May 08, 2013	24.62	24.75	24.62	24.75	127,947	+0.07(+0.30%)
May 07, 2013	24.55	24.69	24.45	24.68	275,218	+0.16(+0.67%)
May 06, 2013	24.54	24.54	24.44	24.51	94,553	+0.05(+0.22%)
May 03, 2013	24.43	24.55	24.43	24.46	106,010	+0.28(+1.17%)
May 02, 2013	24.06	24.21	23.98	24.17	177,831	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.