Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.95	45.96	45.94	45.96	864	+0.08(+0.16%)
May 30, 2024	45.87	45.89	45.87	45.89	2,519	+0.08(+0.18%)
May 29, 2024	45.80	45.80	45.80	45.80	14	-0.05(-0.10%)
May 28, 2024	45.91	45.91	45.84	45.85	2,782	-0.05(-0.10%)
May 24, 2024	45.90	45.90	45.90	45.90	101	+0.01(+0.02%)
May 23, 2024	45.91	45.91	45.85	45.89	2,887	-0.06(-0.13%)
May 22, 2024	45.96	45.96	45.95	45.95	1,193	-0.03(-0.06%)
May 21, 2024	45.98	45.98	45.98	45.98	26	+0.03(+0.06%)
May 20, 2024	45.95	45.95	45.95	45.95	32	-0.02(-0.04%)
May 17, 2024	45.97	45.97	45.97	45.97	101	-0.01(-0.02%)
May 16, 2024	45.98	45.98	45.98	45.98	20	-0.04(-0.09%)
May 15, 2024	46.02	46.02	46.02	46.02	52	+0.14(+0.30%)
May 14, 2024	45.88	45.88	45.88	45.88	4	+0.05(+0.11%)
May 13, 2024	45.85	45.93	45.83	45.83	2,011	-0.01(-0.01%)
May 10, 2024	45.83	45.83	45.83	45.83	101	-0.06(-0.13%)
May 09, 2024	45.85	45.90	45.85	45.90	160	+0.02(+0.05%)
May 08, 2024	45.87	45.87	45.87	45.87	16	+0.02(+0.04%)
May 07, 2024	45.85	45.85	45.85	45.85	116	-0.01(-0.02%)
May 06, 2024	45.86	45.86	45.86	45.86	121	+0.01(+0.02%)
May 03, 2024	45.85	45.85	45.85	45.85	122	+0.12(+0.26%)
May 02, 2024	45.73	45.73	45.73	45.73	2	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.