Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.68	47.27	46.55	46.59	2,466,673	-0.06(-0.14%)
May 28, 2015	46.44	46.89	45.86	46.65	1,992,512	-0.25(-0.53%)
May 27, 2015	46.04	47.20	45.77	46.90	2,723,707	+0.52(+1.13%)
May 26, 2015	47.34	47.88	46.26	46.38	2,090,180	-1.67(-3.47%)
May 22, 2015	47.66	48.04	48.04	48.04	1,539,573	-0.16(-0.33%)
May 21, 2015	47.73	48.84	47.67	48.20	2,350,587	+1.17(+2.50%)
May 20, 2015	46.47	47.32	46.07	47.03	2,326,871	+0.77(+1.67%)
May 19, 2015	46.88	47.18	45.59	46.26	2,367,868	-1.34(-2.82%)
May 18, 2015	47.14	47.77	46.80	47.60	1,990,731	+0.47(+0.99%)
May 15, 2015	47.26	47.55	46.60	47.13	2,380,377	-0.28(-0.59%)
May 14, 2015	48.06	48.67	46.98	47.41	2,480,922	-0.98(-2.02%)
May 13, 2015	48.55	48.78	47.81	48.39	1,943,843	+0.27(+0.57%)
May 12, 2015	47.88	48.45	47.05	48.12	2,378,341	+0.37(+0.77%)
May 11, 2015	49.12	49.12	47.64	47.75	2,484,462	-1.37(-2.79%)
May 08, 2015	48.60	49.26	47.69	49.12	2,205,692	+1.06(+2.20%)
May 07, 2015	48.92	48.92	47.76	48.07	4,096,990	-1.37(-2.76%)
May 06, 2015	49.94	50.13	48.93	49.43	3,029,057	+0.34(+0.70%)
May 05, 2015	49.62	50.54	48.84	49.09	3,033,024	+0.06(+0.13%)
May 04, 2015	49.89	49.89	48.58	49.03	1,761,935	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.