Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.25	24.25	24.25	43	+0.00(+0.00%)
May 28, 2020		24.25	24.25	24.25	3	+0.00(+0.00%)
May 27, 2020		24.25	24.25	24.25	8	+0.00(+0.00%)
May 19, 2020		24.25	24.25	24.25	0	+0.00(+0.00%)
May 18, 2020		24.25	24.25	24.25	33	+0.00(+0.00%)
May 15, 2020		24.25	24.25	24.25	10	+0.00(+0.00%)
May 14, 2020	24.25	24.25	24.25	24.25	143	+0.10(+0.41%)
May 13, 2020	24.15	24.15	24.15	24.15	334	-0.55(-2.23%)
May 12, 2020		24.70	24.70	24.70	73	+0.00(+0.00%)
May 11, 2020		24.70	24.70	24.70	56	+0.00(+0.00%)
May 08, 2020		24.70	24.70	24.70	46	+0.00(+0.00%)
May 07, 2020	24.70	24.70	24.70	24.70	194	+0.20(+0.82%)
May 06, 2020	24.50	24.50	24.50	24.50	252	-1.25(-4.85%)
May 05, 2020		25.75	25.75	25.75	135	+0.00(+0.00%)
May 04, 2020		25.75	25.75	25.75	64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.